Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

0.33% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0306

24H 成交量

$31.70万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GSBGSB	$934.81	$934.81	$895.79	$6.55万	—	4.36%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$23.34万	$3,943.90万	0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
577	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$14.89万	$1,226.87万	-2.23%
678	XVSVenus	$2.885	$2.95	$2.85	$5.82万	$4,816.40万	1.05%
131	ZENHorizen	$5.435	$5.53	$5.25	$172.81万	$8,752.82万	2.74%
369	SSVSSV Network	$2.276	$2.40	$2.27	$37.12万	$1,654.03万	-1.39%
348	COMPCompound	$20.67	$20.79	$19.97	$40.78万	$1.98亿	3.30%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$204.65	$217.02	$179.81	$137.81万	—	-2.34%
105	OPOptimism	$0.1114	$0.1167	$0.1088	$259.65万	$2.57亿	0.18%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	CRVCurve DAO Token	$0.2769	$0.2822	$0.2626	$205.63万	$4.42亿	4.93%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
430	METISMetis Token	$2.75	$2.88	$2.71	$29.45万	$2,275.61万	-2.48%
233	IRENBIRENB	$21.06	$24.22	$20.76	$72.40万	—	-9.34%
78	STRKStarknet	$0.04405	$0.0449	$0.04219	$465.81万	$3.34亿	2.47%
191	PROMPrometeus	$5.509	$5.60	$5.25	$98.65万	$9,891.96万	4.65%
601	ONT本体	$0.04551	$0.04677	$0.04491	$13.06万	$4,192.34万	0.89%
193	RSRReserve Rights	$0.001541	$0.001542	$0.001435	$96.94万	$9,197.49万	5.62%