Horizen

ZEN · 美元计价

$5.429

≈ ￥35.8314

0.99% ($0.05)

更新于 2026-11-05 19:15:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.376

24H 成交量

$166.05万

流通市值

$8,752.82万

24H 涨跌额

($0.05)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$941.5	$941.50	$902.00	$6.31万	—	2.65%
465	AXLAxelar	$0.0414	$0.043	$0.0406	$24.23万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
556	BIGTIMEBig Time	$0.00642	$0.00687	$0.00641	$16.19万	$1,226.87万	-4.61%
679	XVSVenus	$2.886	$2.95	$2.86	$5.37万	$4,816.40万	-0.38%
136	ZENHorizen	$5.429	$5.53	$5.25	$166.05万	$8,752.82万	0.99%
359	SSVSSV Network	$2.27	$2.40	$2.25	$38.26万	$1,654.03万	-3.03%
363	COMPCompound	$20.51	$20.79	$19.97	$37.36万	$1.98亿	1.23%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	COHRBCOHRB	$192.93	$215.01	$179.81	$141.78万	—	-10.19%
103	OPOptimism	$0.1111	$0.1167	$0.1088	$254.75万	$2.57亿	-1.94%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	CRVCurve DAO Token	$0.2742	$0.2822	$0.2674	$175.47万	$4.42亿	1.67%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.72	$2.88	$2.63	$43.24万	$2,275.61万	-2.51%
245	IRENBIRENB	$21.23	$24.02	$20.76	$68.15万	—	-11.43%
74	STRKStarknet	$0.04361	$0.0449	$0.04219	$476.54万	$3.34亿	-1.07%
197	PROMPrometeus	$5.539	$5.60	$5.30	$91.94万	$9,891.96万	2.73%
611	ONT本体	$0.04521	$0.04677	$0.04491	$11.63万	$4,192.34万	-0.79%
198	RSRReserve Rights	$0.001521	$0.00155	$0.001435	$91.48万	$9,197.49万	4.18%