本体

ONT · 美元计价

$0.04524

≈ ￥0.298584

0.38% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04507

24H 成交量

$12.22万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$931.51	$933.77	$892.14	$6.54万	—	4.41%
487	AXLAxelar	$0.0415	$0.043	$0.0406	$23.45万	$3,943.90万	-0.48%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
573	BIGTIMEBig Time	$0.0065	$0.00687	$0.00649	$15.65万	$1,226.87万	-2.40%
678	XVSVenus	$2.879	$2.95	$2.85	$5.76万	$4,816.40万	0.84%
130	ZENHorizen	$5.407	$5.53	$5.25	$175.19万	$8,752.82万	2.80%
377	SSVSSV Network	$2.275	$2.40	$2.27	$36.27万	$1,654.03万	-1.60%
357	COMPCompound	$20.61	$20.79	$19.97	$39.13万	$1.98亿	3.00%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$201.07	$217.02	$179.81	$136.93万	—	-4.23%
104	OPOptimism	$0.11	$0.1167	$0.1088	$270.32万	$2.57亿	-1.35%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	CRVCurve DAO Token	$0.275	$0.2822	$0.2621	$215.35万	$4.42亿	4.56%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
475	METISMetis Token	$2.75	$2.88	$2.71	$24.58万	$2,275.61万	-1.43%
233	IRENBIRENB	$20.79	$24.22	$20.76	$73.16万	—	-11.76%
78	STRKStarknet	$0.04335	$0.0449	$0.04219	$475.17万	$3.34亿	0.23%
188	PROMPrometeus	$5.519	$5.60	$5.25	$101.46万	$9,891.96万	4.49%
610	ONT本体	$0.04524	$0.04677	$0.04491	$12.22万	$4,192.34万	0.38%
191	RSRReserve Rights	$0.001524	$0.001542	$0.001435	$98.17万	$9,197.49万	4.89%