Yield Basis

YB · 美元计价

$0.0613

≈ ￥0.40458

1.66% ($0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0603

24H 成交量

$11.88万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$939.88	$940.96	$902.00	$6.46万	—	2.90%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.34万	$3,943.90万	-0.48%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
558	BIGTIMEBig Time	$0.00644	$0.00687	$0.00643	$16.13万	$1,226.87万	-4.45%
679	XVSVenus	$2.893	$2.95	$2.86	$5.52万	$4,816.40万	-0.07%
135	ZENHorizen	$5.469	$5.53	$5.25	$167.81万	$8,752.82万	2.07%
361	SSVSSV Network	$2.275	$2.40	$2.25	$38.56万	$1,654.03万	-2.15%
360	COMPCompound	$20.6	$20.79	$19.97	$38.61万	$1.98亿	2.28%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$203.7	$217.02	$179.81	$139.48万	—	-5.23%
103	OPOptimism	$0.1121	$0.1167	$0.1088	$258.70万	$2.57亿	-0.44%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	CRVCurve DAO Token	$0.2757	$0.2822	$0.2657	$182.44万	$4.42亿	3.45%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
330	METISMetis Token	$2.72	$2.88	$2.63	$43.99万	$2,275.61万	-3.20%
237	IRENBIRENB	$21.39	$24.22	$20.76	$71.75万	—	-10.50%
74	STRKStarknet	$0.04416	$0.0449	$0.04219	$484.03万	$3.34亿	0.41%
197	PROMPrometeus	$5.534	$5.60	$5.30	$92.13万	$9,891.96万	3.73%
604	ONT本体	$0.04537	$0.04677	$0.04491	$12.57万	$4,192.34万	0.04%
196	RSRReserve Rights	$0.001523	$0.00155	$0.001435	$92.29万	$9,197.49万	4.60%