Wrapped Beacon ETH

WBETH · 美元计价

$2500.8

≈ ￥16505.28

-7.16% (-$192.78)

更新于 2026-11-06 01:50:03

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2693.58

24H 成交量

$111.47万

流通市值

$87.39亿

24H 涨跌额

(-$192.78)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$859.32	$942.50	$857.04	$6.56万	—	-7.53%
450	AXLAxelar	$0.0378	$0.043	$0.0376	$30.34万	$3,577.50万	-9.57%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
584	BIGTIMEBig Time	$0.00606	$0.0067	$0.00597	$17.01万	$1,106.01万	-9.28%
553	XVSVenus	$2.739	$3.35	$2.70	$19.92万	$4,568.90万	-5.39%
131	ZENHorizen	$4.979	$5.51	$4.88	$186.43万	$8,104.90万	-7.97%
362	SSVSSV Network	$2.156	$2.35	$2.11	$42.66万	$1,528.07万	-7.43%
327	COMPCompound	$19.29	$20.77	$19.15	$50.76万	$1.87亿	-5.44%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
150	COHRBCOHRB	$166.97	$212.62	$160.19	$153.83万	—	-13.01%
103	OPOptimism	$0.1027	$0.113	$0.1	$284.35万	$2.35亿	-8.39%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	CRVCurve DAO Token	$0.2537	$0.2815	$0.2469	$209.13万	$4.02亿	-9.52%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
323	METISMetis Token	$2.56	$2.85	$2.49	$52.06万	$2,095.70万	-8.24%
296	IRENBIRENB	$18.23	$22.26	$17.18	$56.81万	—	-17.21%
74	STRKStarknet	$0.03984	$0.04468	$0.03844	$533.87万	$3.06亿	-8.20%
190	PROMPrometeus	$5.335	$5.60	$5.30	$110.24万	$9,722.96万	-1.82%
607	ONT本体	$0.04246	$0.04629	$0.04178	$14.95万	$3,888.03万	-7.31%
198	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$105.24万	$8,989.54万	-2.37%