Vana

VANA · 美元计价

$0.738

≈ ￥4.8708

-4.77% (-$0.04)

更新于 2026-11-06 04:15:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.775

24H 成交量

$22.94万

流通市值

$2,238.04万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$869.17	$942.50	$857.04	$8.61万	—	-6.27%
435	AXLAxelar	$0.0383	$0.043	$0.0373	$33.50万	$3,577.50万	-7.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
582	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.64万	$1,106.01万	-6.99%
558	XVSVenus	$2.771	$3.35	$2.70	$20.12万	$4,568.90万	-3.89%
134	ZENHorizen	$5.066	$5.51	$4.88	$183.90万	$8,104.90万	-4.92%
367	SSVSSV Network	$2.204	$2.35	$2.11	$42.82万	$1,528.07万	-4.63%
332	COMPCompound	$19.72	$20.77	$19.15	$49.80万	$1.87亿	-2.62%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$171.49	$212.62	$160.19	$157.15万	—	-10.78%
107	OPOptimism	$0.105	$0.113	$0.1	$264.29万	$2.35亿	-3.85%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	CRVCurve DAO Token	$0.259	$0.2815	$0.2469	$211.09万	$4.02亿	-5.54%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
321	METISMetis Token	$2.62	$2.85	$2.49	$52.15万	$2,095.70万	-4.73%
287	IRENBIRENB	$18.51	$22.26	$17.18	$60.86万	—	-14.86%
75	STRKStarknet	$0.04035	$0.04468	$0.03844	$528.84万	$3.06亿	-6.42%
179	PROMPrometeus	$5.373	$5.60	$5.30	$124.35万	$9,722.96万	-1.09%
610	ONT本体	$0.04319	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.72%
193	RSRReserve Rights	$0.00147	$0.00155	$0.00143	$109.79万	$8,989.54万	-1.74%