United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

0.03% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$4,778.05万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$940.1	$940.27	$902.00	$6.52万	—	2.97%
472	AXLAxelar	$0.0415	$0.043	$0.0406	$24.12万	$3,943.90万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
556	BIGTIMEBig Time	$0.00647	$0.00687	$0.00646	$16.33万	$1,226.87万	-3.72%
680	XVSVenus	$2.895	$2.95	$2.86	$5.14万	$4,816.40万	0.17%
134	ZENHorizen	$5.45	$5.53	$5.25	$167.59万	$8,752.82万	2.14%
361	SSVSSV Network	$2.284	$2.40	$2.25	$38.60万	$1,654.03万	-1.25%
354	COMPCompound	$20.58	$20.79	$19.97	$39.53万	$1.98亿	2.49%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	COHRBCOHRB	$203.27	$217.02	$179.81	$139.24万	—	-4.66%
104	OPOptimism	$0.1125	$0.1167	$0.1088	$256.70万	$2.57亿	-0.27%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2768	$0.2822	$0.2638	$189.47万	$4.42亿	4.93%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	METISMetis Token	$2.73	$2.88	$2.63	$43.14万	$2,275.61万	-3.53%
237	IRENBIRENB	$21.54	$24.22	$20.76	$71.55万	—	-8.54%
75	STRKStarknet	$0.04443	$0.0449	$0.04219	$483.89万	$3.34亿	1.46%
194	PROMPrometeus	$5.533	$5.60	$5.30	$93.42万	$9,891.96万	4.32%
605	ONT本体	$0.04554	$0.04677	$0.04491	$12.56万	$4,192.34万	0.18%
196	RSRReserve Rights	$0.001538	$0.00155	$0.001435	$91.85万	$9,197.49万	5.85%