Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 02:15:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,206.40万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$866.65	$942.50	$857.04	$6.89万	—	-6.73%
444	AXLAxelar	$0.0376	$0.043	$0.0373	$31.87万	$3,577.50万	-10.26%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
582	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.59万	$1,106.01万	-10.03%
555	XVSVenus	$2.735	$3.35	$2.70	$19.99万	$4,568.90万	-5.59%
132	ZENHorizen	$4.961	$5.51	$4.88	$187.79万	$8,104.90万	-8.30%
367	SSVSSV Network	$2.157	$2.35	$2.11	$42.40万	$1,528.07万	-7.35%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.92%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
151	COHRBCOHRB	$168.24	$212.62	$160.19	$154.35万	—	-11.87%
104	OPOptimism	$0.1031	$0.113	$0.1	$284.33万	$2.35亿	-8.19%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	CRVCurve DAO Token	$0.2537	$0.2815	$0.2469	$210.82万	$4.02亿	-8.81%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
316	METISMetis Token	$2.56	$2.85	$2.49	$53.12万	$2,095.70万	-8.24%
294	IRENBIRENB	$18.32	$22.26	$17.18	$56.60万	—	-15.89%
74	STRKStarknet	$0.04008	$0.04468	$0.03844	$528.97万	$3.06亿	-8.60%
188	PROMPrometeus	$5.327	$5.60	$5.30	$111.83万	$9,722.96万	-1.59%
607	ONT本体	$0.04259	$0.04629	$0.04178	$15.00万	$3,888.03万	-7.03%
195	RSRReserve Rights	$0.001438	$0.00155	$0.00143	$107.82万	$8,989.54万	-2.77%