Celestia

TIA · 美元计价

$0.4624

≈ ￥3.0518

2.17% ($0.01)

更新于 2026-11-05 16:45:01

24H 最高

$0.4711

24H 最低

$0.4398

今日开盘

$0.4526

24H 成交量

$391.47万

流通市值

$4.58亿

24H 涨跌额

($0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$935.41	$935.85	$902.00	$6.55万	—	3.48%
475	AXLAxelar	$0.0415	$0.043	$0.0406	$23.87万	$3,943.90万	-0.96%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
581	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$14.45万	$1,226.87万	-3.68%
680	XVSVenus	$2.894	$2.95	$2.86	$5.34万	$4,816.40万	0.14%
132	ZENHorizen	$5.445	$5.53	$5.25	$168.59万	$8,752.82万	1.99%
343	SSVSSV Network	$2.277	$2.40	$2.25	$41.73万	$1,654.03万	-2.07%
356	COMPCompound	$20.57	$20.79	$19.97	$39.56万	$1.98亿	1.88%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	COHRBCOHRB	$202.11	$217.02	$179.81	$138.76万	—	-5.33%
104	OPOptimism	$0.1123	$0.1167	$0.1088	$259.09万	$2.57亿	-0.71%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2773	$0.2822	$0.2626	$193.29万	$4.42亿	4.84%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
340	METISMetis Token	$2.72	$2.88	$2.63	$42.12万	$2,275.61万	-3.55%
235	IRENBIRENB	$21.06	$24.22	$20.76	$72.07万	—	-9.46%
75	STRKStarknet	$0.0444	$0.0449	$0.04219	$486.38万	$3.34亿	1.09%
191	PROMPrometeus	$5.519	$5.60	$5.27	$94.46万	$9,891.96万	4.39%
605	ONT本体	$0.04557	$0.04677	$0.04491	$12.58万	$4,192.34万	-0.26%
192	RSRReserve Rights	$0.001541	$0.001545	$0.001435	$94.31万	$9,197.49万	5.69%