Synapse

SYN · 美元计价

$0.14183

≈ ￥0.936078

-6.51% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15171

24H 成交量

$74.59万

流通市值

$3,137.80万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$865.54	$942.50	$857.04	$6.89万	—	-6.70%
441	AXLAxelar	$0.0375	$0.043	$0.0373	$32.18万	$3,577.50万	-10.71%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
582	BIGTIMEBig Time	$0.00603	$0.0067	$0.00597	$17.58万	$1,106.01万	-9.32%
555	XVSVenus	$2.732	$3.35	$2.70	$19.97万	$4,568.90万	-5.83%
132	ZENHorizen	$4.96	$5.51	$4.88	$186.87万	$8,104.90万	-8.42%
364	SSVSSV Network	$2.166	$2.35	$2.11	$42.87万	$1,528.07万	-7.00%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.83%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
151	COHRBCOHRB	$167.93	$212.62	$160.19	$154.43万	—	-12.01%
104	OPOptimism	$0.1034	$0.113	$0.1	$283.62万	$2.35亿	-7.35%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	CRVCurve DAO Token	$0.2531	$0.2815	$0.2469	$210.73万	$4.02亿	-8.66%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.23万	$2,095.70万	-8.93%
294	IRENBIRENB	$18.22	$22.26	$17.18	$56.81万	—	-15.84%
74	STRKStarknet	$0.04004	$0.04468	$0.03844	$528.92万	$3.06亿	-8.54%
187	PROMPrometeus	$5.334	$5.60	$5.30	$112.66万	$9,722.96万	-1.22%
605	ONT本体	$0.04253	$0.04629	$0.04178	$15.04万	$3,888.03万	-7.04%
194	RSRReserve Rights	$0.00144	$0.00155	$0.00143	$108.21万	$8,989.54万	-2.64%