SuperVerse

SUPER · 美元计价

$0.1803

≈ ￥1.19

1.01% ($0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.1955

24H 最低

$0.1747

今日开盘

$0.1785

24H 成交量

$223.73万

流通市值

$8,076.31万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$872.81	$942.50	$857.04	$8.57万	—	-6.16%
436	AXLAxelar	$0.0382	$0.043	$0.0373	$33.49万	$3,577.50万	-8.39%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
584	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.44万	$1,106.01万	-7.83%
559	XVSVenus	$2.774	$3.35	$2.70	$20.12万	$4,568.90万	-4.28%
135	ZENHorizen	$5.073	$5.51	$4.88	$184.31万	$8,104.90万	-5.46%
369	SSVSSV Network	$2.209	$2.35	$2.11	$42.88万	$1,528.07万	-5.03%
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-2.95%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
151	COHRBCOHRB	$172	$212.62	$160.19	$157.41万	—	-11.24%
107	OPOptimism	$0.105	$0.113	$0.1	$263.44万	$2.35亿	-4.46%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	CRVCurve DAO Token	$0.2593	$0.2815	$0.2469	$210.36万	$4.02亿	-6.32%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
323	METISMetis Token	$2.62	$2.85	$2.49	$52.26万	$2,095.70万	-5.42%
288	IRENBIRENB	$18.69	$22.26	$17.18	$60.61万	—	-14.38%
76	STRKStarknet	$0.04025	$0.04468	$0.03844	$524.41万	$3.06亿	-7.68%
177	PROMPrometeus	$5.39	$5.60	$5.30	$127.85万	$9,722.96万	-0.85%
612	ONT本体	$0.04326	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.99%
193	RSRReserve Rights	$0.001478	$0.00155	$0.00143	$110.24万	$8,989.54万	-1.92%