Sun Token

SUN · 美元计价

$0.01548

≈ ￥0.102168

-1.15% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.01579

24H 最低

$0.01547

今日开盘

$0.01566

24H 成交量

$35.70万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$877.31	$942.50	$875.28	$5.09万	—	-3.93%
458	AXLAxelar	$0.0385	$0.043	$0.0382	$26.26万	$3,943.90万	-10.05%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
565	BIGTIMEBig Time	$0.00609	$0.00684	$0.00606	$16.82万	$1,226.87万	-10.57%
560	XVSVenus	$2.747	$3.35	$2.73	$17.48万	$4,816.40万	-6.50%
127	ZENHorizen	$5.023	$5.51	$4.97	$185.16万	$8,752.82万	-8.05%
358	SSVSSV Network	$2.164	$2.38	$2.15	$40.00万	$1,654.03万	-9.04%
377	COMPCompound	$19.49	$20.77	$19.33	$36.96万	$1.98亿	-5.30%
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
147	COHRBCOHRB	$167.48	$212.62	$165.04	$149.10万	—	-14.91%
105	OPOptimism	$0.1022	$0.1155	$0.1016	$255.33万	$2.57亿	-11.36%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	CRVCurve DAO Token	$0.254	$0.2822	$0.2521	$179.97万	$4.42亿	-9.25%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.55	$2.86	$2.53	$44.31万	$2,275.61万	-10.21%
231	IRENBIRENB	$18.42	$22.37	$18.03	$75.46万	—	-16.77%
77	STRKStarknet	$0.03967	$0.04468	$0.03924	$464.43万	$3.34亿	-10.31%
193	PROMPrometeus	$5.399	$5.60	$5.33	$97.25万	$9,891.96万	0.02%
623	ONT本体	$0.04254	$0.04652	$0.04227	$12.09万	$4,192.34万	-8.32%
209	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$87.97万	$9,197.49万	-3.22%