Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 13:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$931.95	$933.77	$886.32	$6.72万	—	5.15%
484	AXLAxelar	$0.0418	$0.043	$0.0406	$24.03万	$3,943.90万	1.21%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
568	BIGTIMEBig Time	$0.00653	$0.00687	$0.00652	$16.49万	$1,226.87万	-0.76%
678	XVSVenus	$2.892	$2.95	$2.82	$5.84万	$4,816.40万	2.16%
130	ZENHorizen	$5.44	$5.53	$5.18	$175.61万	$8,752.82万	4.86%
408	SSVSSV Network	$2.285	$2.40	$2.28	$32.65万	$1,654.03万	-0.13%
367	COMPCompound	$20.66	$20.79	$19.84	$38.45万	$1.98亿	3.87%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
154	COHRBCOHRB	$202.72	$217.02	$179.81	$138.51万	—	-0.51%
103	OPOptimism	$0.1099	$0.1167	$0.1088	$286.43万	$2.57亿	0.55%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	CRVCurve DAO Token	$0.2764	$0.2822	$0.259	$217.70万	$4.42亿	6.55%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
467	METISMetis Token	$2.77	$2.88	$2.71	$25.35万	$2,275.61万	1.47%
234	IRENBIRENB	$20.91	$24.22	$20.82	$72.22万	—	-10.33%
79	STRKStarknet	$0.04329	$0.0449	$0.04219	$498.95万	$3.34亿	1.84%
184	PROMPrometeus	$5.515	$5.60	$5.24	$102.05万	$9,891.96万	5.17%
619	ONT本体	$0.04552	$0.04677	$0.04453	$11.56万	$4,192.34万	1.90%
186	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$101.82万	$9,197.49万	5.68%