斯蒂姆币

STEEM · 美元计价

$0.04869

≈ ￥0.321354

0.72% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04834

24H 成交量

$31.61万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$938.78	$942.50	$902.00	$5.64万	—	3.05%
469	AXLAxelar	$0.0412	$0.043	$0.0406	$24.04万	$3,943.90万	0.24%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
555	BIGTIMEBig Time	$0.00639	$0.00687	$0.00638	$16.22万	$1,226.87万	-3.62%
679	XVSVenus	$2.876	$2.95	$2.86	$5.06万	$4,816.40万	0.07%
131	ZENHorizen	$5.359	$5.53	$5.25	$172.92万	$8,752.82万	0.98%
357	SSVSSV Network	$2.256	$2.40	$2.25	$38.81万	$1,654.03万	-2.88%
373	COMPCompound	$20.33	$20.79	$19.97	$36.56万	$1.98亿	1.14%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$191.98	$212.62	$179.81	$144.55万	—	-5.94%
105	OPOptimism	$0.1096	$0.1167	$0.1088	$240.75万	$2.57亿	-2.06%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	CRVCurve DAO Token	$0.2734	$0.2822	$0.2683	$177.28万	$4.42亿	1.33%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	METISMetis Token	$2.7	$2.88	$2.63	$43.50万	$2,275.61万	-2.17%
260	IRENBIRENB	$21.07	$23.69	$20.76	$61.25万	—	-8.67%
78	STRKStarknet	$0.04323	$0.0449	$0.04219	$444.53万	$3.34亿	0.23%
198	PROMPrometeus	$5.491	$5.60	$5.30	$91.15万	$9,891.96万	3.20%
623	ONT本体	$0.045	$0.04677	$0.04491	$10.95万	$4,192.34万	-0.60%
202	RSRReserve Rights	$0.001518	$0.00155	$0.001443	$89.62万	$9,197.49万	5.13%