Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$58.74

≈ ￥387.684

-16.57% (-$11.67)

更新于 2026-11-05 21:50:01

24H 最高

$75.34

24H 最低

$58.17

今日开盘

$70.41

24H 成交量

$5,184.15万

流通市值

$6,451.91万

24H 涨跌额

(-$11.67)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$937.05	$942.50	$902.00	$5.60万	—	2.93%
465	AXLAxelar	$0.0409	$0.043	$0.0406	$24.29万	$3,943.90万	-0.24%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
549	BIGTIMEBig Time	$0.00641	$0.00687	$0.00636	$16.39万	$1,226.87万	-3.03%
677	XVSVenus	$2.864	$2.95	$2.85	$5.53万	$4,816.40万	-0.28%
123	ZENHorizen	$5.331	$5.53	$5.25	$193.02万	$8,752.82万	0.95%
349	SSVSSV Network	$2.266	$2.40	$2.24	$39.84万	$1,654.03万	-2.54%
379	COMPCompound	$20.3	$20.79	$19.97	$35.97万	$1.98亿	0.95%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$190.55	$212.62	$179.81	$141.22万	—	-5.19%
101	OPOptimism	$0.1095	$0.1167	$0.1083	$246.04万	$2.57亿	-1.35%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	CRVCurve DAO Token	$0.2706	$0.2822	$0.2683	$167.30万	$4.42亿	-0.66%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
336	METISMetis Token	$2.7	$2.88	$2.63	$43.09万	$2,275.61万	-0.74%
244	IRENBIRENB	$20.59	$23.69	$20.55	$67.44万	—	-10.67%
77	STRKStarknet	$0.04344	$0.0449	$0.04219	$442.43万	$3.34亿	1.66%
189	PROMPrometeus	$5.443	$5.60	$5.31	$94.03万	$9,891.96万	1.74%
624	ONT本体	$0.04487	$0.04677	$0.04472	$11.01万	$4,192.34万	-0.42%
200	RSRReserve Rights	$0.001506	$0.00155	$0.001446	$88.56万	$9,197.49万	3.22%