SMCIB

SMCIB · 美元计价

$29.02

≈ ￥191.532

-13.63% (-$4.58)

更新于 2026-11-05 20:00:01

24H 最高

$33.60

24H 最低

$28.73

今日开盘

$33.6

24H 成交量

$27.75万

流通市值

—

24H 涨跌额

(-$4.58)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$941.67	$941.67	$902.00	$5.75万	—	2.65%
470	AXLAxelar	$0.0414	$0.043	$0.0406	$23.89万	$3,943.90万	0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
555	BIGTIMEBig Time	$0.00641	$0.00687	$0.00641	$16.32万	$1,226.87万	-3.90%
679	XVSVenus	$2.889	$2.95	$2.86	$5.11万	$4,816.40万	0.00%
128	ZENHorizen	$5.401	$5.53	$5.25	$175.52万	$8,752.82万	0.99%
354	SSVSSV Network	$2.271	$2.40	$2.25	$39.25万	$1,654.03万	-2.74%
370	COMPCompound	$20.48	$20.79	$19.97	$36.77万	$1.98亿	1.49%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$192.78	$212.62	$179.81	$143.38万	—	-8.20%
104	OPOptimism	$0.1105	$0.1167	$0.1088	$247.31万	$2.57亿	-1.60%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	CRVCurve DAO Token	$0.275	$0.2822	$0.2674	$173.87万	$4.42亿	2.12%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	METISMetis Token	$2.71	$2.88	$2.63	$43.62万	$2,275.61万	-2.52%
260	IRENBIRENB	$21.23	$23.69	$20.76	$62.65万	—	-9.78%
78	STRKStarknet	$0.04367	$0.0449	$0.04219	$459.52万	$3.34亿	0.83%
198	PROMPrometeus	$5.526	$5.60	$5.30	$91.64万	$9,891.96万	3.23%
620	ONT本体	$0.04535	$0.04677	$0.04491	$11.04万	$4,192.34万	-0.24%
202	RSRReserve Rights	$0.001513	$0.00155	$0.001435	$90.12万	$9,197.49万	4.42%