Resolv

RESOLV · 美元计价

$0.01504

≈ ￥0.099264

1.69% ($0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.01558

24H 最低

$0.01477

今日开盘

$0.01479

24H 成交量

$7.09万

流通市值

$401.56万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$931.95	$933.77	$886.32	$6.72万	—	5.15%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$23.95万	$3,943.90万	0.97%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
568	BIGTIMEBig Time	$0.00651	$0.00687	$0.00651	$16.44万	$1,226.87万	-0.91%
678	XVSVenus	$2.887	$2.95	$2.83	$5.83万	$4,816.40万	2.01%
129	ZENHorizen	$5.426	$5.53	$5.19	$176.24万	$8,752.82万	4.35%
407	SSVSSV Network	$2.282	$2.40	$2.28	$32.85万	$1,654.03万	-0.26%
358	COMPCompound	$20.65	$20.79	$19.84	$39.41万	$1.98亿	3.87%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
154	COHRBCOHRB	$202.17	$217.02	$179.81	$138.93万	—	-1.27%
103	OPOptimism	$0.1094	$0.1167	$0.1088	$284.85万	$2.57亿	0.09%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	CRVCurve DAO Token	$0.2757	$0.2822	$0.2591	$217.53万	$4.42亿	6.16%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
465	METISMetis Token	$2.76	$2.88	$2.71	$25.42万	$2,275.61万	0.73%
234	IRENBIRENB	$20.85	$24.22	$20.82	$72.17万	—	-10.40%
79	STRKStarknet	$0.04321	$0.0449	$0.04219	$498.05万	$3.34亿	1.46%
185	PROMPrometeus	$5.517	$5.60	$5.24	$101.94万	$9,891.96万	5.19%
619	ONT本体	$0.04544	$0.04677	$0.04453	$11.59万	$4,192.34万	1.88%
187	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$101.86万	$9,197.49万	5.68%