Render

RENDER · 美元计价

$1.611

≈ ￥10.6326

5.43% ($0.08)

更新于 2026-11-05 15:25:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.528

24H 成交量

$281.80万

流通市值

$8.19亿

24H 涨跌额

($0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GSBGSB	$932.51	$934.91	$896.30	$6.56万	—	4.04%
485	AXLAxelar	$0.0415	$0.043	$0.0406	$23.43万	$3,943.90万	-0.96%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
581	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$14.50万	$1,226.87万	-2.95%
678	XVSVenus	$2.881	$2.95	$2.86	$5.68万	$4,816.40万	0.38%
130	ZENHorizen	$5.425	$5.53	$5.25	$170.95万	$8,752.82万	2.07%
363	SSVSSV Network	$2.257	$2.40	$2.26	$38.07万	$1,654.03万	-2.63%
352	COMPCompound	$20.63	$20.79	$19.97	$39.68万	$1.98亿	2.59%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$203.81	$217.02	$179.81	$138.30万	—	-3.55%
106	OPOptimism	$0.1113	$0.1167	$0.1088	$257.12万	$2.57亿	-0.27%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	CRVCurve DAO Token	$0.2758	$0.2822	$0.2626	$205.04万	$4.42亿	4.12%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
430	METISMetis Token	$2.74	$2.88	$2.71	$29.48万	$2,275.61万	-3.18%
234	IRENBIRENB	$21.02	$24.22	$20.76	$72.41万	—	-9.40%
79	STRKStarknet	$0.04397	$0.0449	$0.04219	$460.92万	$3.34亿	0.85%
192	PROMPrometeus	$5.499	$5.60	$5.26	$97.13万	$9,891.96万	4.43%
605	ONT本体	$0.04529	$0.04677	$0.04491	$12.68万	$4,192.34万	0.22%
193	RSRReserve Rights	$0.001535	$0.001542	$0.001435	$97.05万	$9,197.49万	5.21%