Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
488	AXLAxelar	$0.0418	$0.043	$0.0406	$23.92万	$3,943.90万	1.46%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
569	BIGTIMEBig Time	$0.00653	$0.00687	$0.00651	$16.06万	$1,226.87万	-1.06%
678	XVSVenus	$2.885	$2.95	$2.83	$5.84万	$4,816.40万	1.84%
129	ZENHorizen	$5.446	$5.53	$5.22	$177.20万	$8,752.82万	4.29%
395	SSVSSV Network	$2.293	$2.40	$2.28	$34.31万	$1,654.03万	0.00%
353	COMPCompound	$20.66	$20.79	$19.93	$40.20万	$1.98亿	3.66%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
154	COHRBCOHRB	$200.86	$217.02	$179.81	$138.76万	—	-2.24%
103	OPOptimism	$0.11	$0.1167	$0.1088	$280.56万	$2.57亿	0.55%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	CRVCurve DAO Token	$0.2753	$0.2822	$0.2611	$218.17万	$4.42亿	5.44%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
469	METISMetis Token	$2.77	$2.88	$2.71	$25.40万	$2,275.61万	0.36%
235	IRENBIRENB	$20.83	$24.22	$20.76	$72.84万	—	-10.29%
79	STRKStarknet	$0.04337	$0.0449	$0.04219	$492.15万	$3.34亿	1.88%
187	PROMPrometeus	$5.524	$5.60	$5.25	$101.52万	$9,891.96万	4.27%
611	ONT本体	$0.04544	$0.04677	$0.04471	$12.48万	$4,192.34万	1.59%
189	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$100.71万	$9,197.49万	5.60%