SuperRare

RARE · 美元计价

$0.01194

≈ ￥0.078804

-5.46% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01263

24H 成交量

$14.92万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$865.68	$942.50	$857.04	$6.65万	—	-7.02%
449	AXLAxelar	$0.0378	$0.043	$0.0376	$30.20万	$3,577.50万	-10.21%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
584	BIGTIMEBig Time	$0.00603	$0.00671	$0.00597	$16.88万	$1,106.01万	-10.13%
555	XVSVenus	$2.744	$3.35	$2.70	$19.58万	$4,568.90万	-5.25%
130	ZENHorizen	$4.962	$5.51	$4.88	$186.48万	$8,104.90万	-7.98%
361	SSVSSV Network	$2.15	$2.35	$2.11	$42.70万	$1,528.07万	-7.80%
327	COMPCompound	$19.26	$20.77	$19.15	$50.70万	$1.87亿	-5.96%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
148	COHRBCOHRB	$168.07	$212.62	$160.19	$153.32万	—	-13.30%
103	OPOptimism	$0.1021	$0.113	$0.1	$283.34万	$2.35亿	-9.24%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	CRVCurve DAO Token	$0.2532	$0.2815	$0.2469	$209.38万	$4.02亿	-9.51%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
321	METISMetis Token	$2.55	$2.85	$2.49	$52.21万	$2,095.70万	-8.60%
299	IRENBIRENB	$18.17	$22.30	$17.18	$56.63万	—	-18.34%
74	STRKStarknet	$0.03974	$0.04468	$0.03844	$531.69万	$3.06亿	-8.58%
188	PROMPrometeus	$5.339	$5.60	$5.30	$111.56万	$9,722.96万	-1.40%
607	ONT本体	$0.04246	$0.04629	$0.04178	$14.81万	$3,888.03万	-7.25%
198	RSRReserve Rights	$0.001436	$0.00155	$0.001433	$103.34万	$8,989.54万	-2.78%