QQQB

QQQB · 美元计价

$651.99

≈ ￥4303.13

-5.84% (-$40.47)

更新于 2026-11-06 04:40:01

24H 最高

$694.61

24H 最低

$648.52

今日开盘

$692.46

24H 成交量

$2,891.37万

流通市值

—

24H 涨跌额

(-$40.47)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$870.17	$942.50	$857.04	$8.53万	—	-6.20%
437	AXLAxelar	$0.0381	$0.043	$0.0373	$33.41万	$3,577.50万	-9.07%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
584	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.46万	$1,106.01万	-7.72%
560	XVSVenus	$2.773	$3.35	$2.70	$20.08万	$4,568.90万	-3.95%
135	ZENHorizen	$5.063	$5.51	$4.88	$184.86万	$8,104.90万	-5.44%
368	SSVSSV Network	$2.201	$2.35	$2.11	$43.10万	$1,528.07万	-4.97%
334	COMPCompound	$19.68	$20.77	$19.15	$49.74万	$1.87亿	-3.05%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	COHRBCOHRB	$171.45	$212.62	$160.19	$156.13万	—	-11.11%
108	OPOptimism	$0.1047	$0.113	$0.1	$263.57万	$2.35亿	-4.47%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	CRVCurve DAO Token	$0.2577	$0.2815	$0.2469	$209.17万	$4.02亿	-6.46%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
322	METISMetis Token	$2.62	$2.85	$2.49	$52.25万	$2,095.70万	-5.07%
287	IRENBIRENB	$18.45	$22.26	$17.18	$60.82万	—	-15.13%
76	STRKStarknet	$0.04025	$0.04468	$0.03844	$523.82万	$3.06亿	-7.43%
177	PROMPrometeus	$5.37	$5.60	$5.30	$127.97万	$9,722.96万	-1.01%
611	ONT本体	$0.04316	$0.04629	$0.04178	$14.58万	$3,888.03万	-5.21%
192	RSRReserve Rights	$0.001481	$0.00155	$0.00143	$109.99万	$8,989.54万	-1.66%