Pyth Network

PYTH · 美元计价

$0.06724

≈ ￥0.443784

2.31% ($0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06572

24H 成交量

$159.43万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GSBGSB	$931.59	$933.77	$895.79	$6.53万	—	3.97%
487	AXLAxelar	$0.0416	$0.043	$0.0406	$23.42万	$3,943.90万	-0.48%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
577	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$14.96万	$1,226.87万	-2.52%
678	XVSVenus	$2.885	$2.95	$2.85	$5.77万	$4,816.40万	0.77%
131	ZENHorizen	$5.433	$5.53	$5.25	$172.81万	$8,752.82万	2.61%
375	SSVSSV Network	$2.289	$2.40	$2.27	$36.48万	$1,654.03万	-1.12%
349	COMPCompound	$20.67	$20.79	$19.97	$40.55万	$1.98亿	3.04%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
154	COHRBCOHRB	$203.34	$217.02	$179.81	$137.73万	—	-3.36%
106	OPOptimism	$0.1111	$0.1167	$0.1088	$260.32万	$2.57亿	-0.63%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	CRVCurve DAO Token	$0.2769	$0.2822	$0.2626	$206.92万	$4.42亿	4.45%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
428	METISMetis Token	$2.75	$2.88	$2.71	$29.58万	$2,275.61万	-2.83%
233	IRENBIRENB	$20.99	$24.22	$20.76	$72.44万	—	-10.03%
78	STRKStarknet	$0.04405	$0.0449	$0.04219	$465.93万	$3.34亿	2.04%
191	PROMPrometeus	$5.499	$5.60	$5.25	$99.18万	$9,891.96万	4.13%
601	ONT本体	$0.04561	$0.04677	$0.04491	$12.94万	$4,192.34万	0.95%
193	RSRReserve Rights	$0.001535	$0.001542	$0.001435	$97.04万	$9,197.49万	5.86%