PLTRB

PLTRB · 美元计价

$156.34

≈ ￥1031.84

-11.30% (-$19.91)

更新于 2026-11-05 23:15:01

24H 最高

$177.33

24H 最低

$156.16

今日开盘

$176.25

24H 成交量

$39.63万

流通市值

—

24H 涨跌额

(-$19.91)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GSBGSB	$884.74	$942.50	$884.74	$5.19万	—	-2.81%
458	AXLAxelar	$0.0389	$0.043	$0.0388	$25.60万	$3,943.90万	-8.90%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
570	BIGTIMEBig Time	$0.00615	$0.00687	$0.00614	$15.89万	$1,226.87万	-10.09%
557	XVSVenus	$2.766	$3.35	$2.76	$17.27万	$4,816.40万	-6.01%
129	ZENHorizen	$5.078	$5.53	$5.06	$181.36万	$8,752.82万	-7.79%
350	SSVSSV Network	$2.177	$2.40	$2.17	$40.47万	$1,654.03万	-8.99%
380	COMPCompound	$19.53	$20.77	$19.46	$36.46万	$1.98亿	-5.70%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
147	COHRBCOHRB	$170.25	$212.62	$169.70	$148.59万	—	-14.76%
105	OPOptimism	$0.1039	$0.1164	$0.1034	$252.48万	$2.57亿	-10.66%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	CRVCurve DAO Token	$0.2581	$0.2822	$0.2571	$179.83万	$4.42亿	-8.28%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
336	METISMetis Token	$2.57	$2.88	$2.57	$44.07万	$2,275.61万	-10.14%
232	IRENBIRENB	$18.59	$22.53	$18.50	$74.24万	—	-17.01%
77	STRKStarknet	$0.04092	$0.0449	$0.04064	$454.65万	$3.34亿	-8.15%
193	PROMPrometeus	$5.359	$5.60	$5.34	$95.20万	$9,891.96万	-1.40%
641	ONT本体	$0.04294	$0.04677	$0.04284	$10.46万	$4,192.34万	-7.85%
205	RSRReserve Rights	$0.001461	$0.00155	$0.001449	$87.21万	$9,197.49万	-2.47%