PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GSBGSB	$934.91	$934.91	$896.30	$6.55万	—	4.31%
486	AXLAxelar	$0.0415	$0.043	$0.0406	$23.44万	$3,943.90万	-0.72%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
581	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$14.51万	$1,226.87万	-3.10%
678	XVSVenus	$2.882	$2.95	$2.86	$5.68万	$4,816.40万	0.59%
132	ZENHorizen	$5.417	$5.53	$5.25	$170.54万	$8,752.82万	2.00%
366	SSVSSV Network	$2.257	$2.40	$2.26	$38.00万	$1,654.03万	-2.59%
352	COMPCompound	$20.61	$20.79	$19.97	$39.92万	$1.98亿	2.54%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$203.9	$217.02	$179.81	$138.31万	—	-3.70%
104	OPOptimism	$0.1109	$0.1167	$0.1088	$260.17万	$2.57亿	-0.27%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	CRVCurve DAO Token	$0.2757	$0.2822	$0.2626	$204.80万	$4.42亿	4.16%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
431	METISMetis Token	$2.75	$2.88	$2.71	$29.48万	$2,275.61万	-2.83%
234	IRENBIRENB	$21.06	$24.22	$20.76	$72.40万	—	-9.19%
78	STRKStarknet	$0.04394	$0.0449	$0.04219	$464.82万	$3.34亿	1.31%
191	PROMPrometeus	$5.5	$5.60	$5.26	$97.27万	$9,891.96万	4.54%
605	ONT本体	$0.04532	$0.04677	$0.04491	$12.74万	$4,192.34万	0.33%
193	RSRReserve Rights	$0.001535	$0.001542	$0.001435	$97.03万	$9,197.49万	5.28%