PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 16:30:05

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$934.51	$935.85	$902.00	$6.54万	—	3.49%
478	AXLAxelar	$0.0415	$0.043	$0.0406	$23.43万	$3,943.90万	-0.96%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
581	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$14.52万	$1,226.87万	-3.68%
680	XVSVenus	$2.89	$2.95	$2.86	$5.34万	$4,816.40万	0.24%
134	ZENHorizen	$5.435	$5.53	$5.25	$167.08万	$8,752.82万	2.01%
345	SSVSSV Network	$2.275	$2.40	$2.25	$41.21万	$1,654.03万	-2.15%
359	COMPCompound	$20.53	$20.79	$19.97	$38.96万	$1.98亿	1.68%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$202.83	$217.02	$179.81	$138.71万	—	-4.65%
105	OPOptimism	$0.1116	$0.1167	$0.1088	$253.25万	$2.57亿	-0.89%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2774	$0.2822	$0.2626	$192.80万	$4.42亿	4.72%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
344	METISMetis Token	$2.7	$2.88	$2.63	$41.33万	$2,275.61万	-4.59%
235	IRENBIRENB	$21.07	$24.22	$20.76	$72.01万	—	-9.84%
76	STRKStarknet	$0.04415	$0.0449	$0.04219	$480.76万	$3.34亿	0.87%
191	PROMPrometeus	$5.502	$5.60	$5.27	$95.39万	$9,891.96万	4.34%
605	ONT本体	$0.04548	$0.04677	$0.04491	$12.70万	$4,192.34万	-0.42%
192	RSRReserve Rights	$0.001541	$0.001543	$0.001435	$94.76万	$9,197.49万	5.48%