Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$940.2	$942.50	$902.00	$5.58万	—	3.45%
466	AXLAxelar	$0.041	$0.043	$0.0406	$24.42万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
551	BIGTIMEBig Time	$0.0064	$0.00687	$0.00636	$16.45万	$1,226.87万	-3.61%
679	XVSVenus	$2.87	$2.95	$2.85	$5.24万	$4,816.40万	-0.35%
125	ZENHorizen	$5.311	$5.53	$5.25	$192.69万	$8,752.82万	0.40%
343	SSVSSV Network	$2.271	$2.40	$2.24	$40.21万	$1,654.03万	-2.24%
375	COMPCompound	$20.31	$20.79	$19.97	$36.39万	$1.98亿	1.25%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
148	COHRBCOHRB	$189.76	$212.62	$179.81	$143.09万	—	-5.68%
101	OPOptimism	$0.1093	$0.1167	$0.1083	$248.10万	$2.57亿	-1.35%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	CRVCurve DAO Token	$0.2724	$0.2822	$0.2683	$177.89万	$4.42亿	1.45%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	METISMetis Token	$2.68	$2.88	$2.63	$43.13万	$2,275.61万	-2.19%
241	IRENBIRENB	$20.72	$23.69	$20.55	$68.99万	—	-8.52%
77	STRKStarknet	$0.04324	$0.0449	$0.04219	$443.14万	$3.34亿	1.19%
186	PROMPrometeus	$5.448	$5.60	$5.30	$97.99万	$9,891.96万	1.70%
621	ONT本体	$0.04499	$0.04677	$0.04472	$10.94万	$4,192.34万	-0.35%
199	RSRReserve Rights	$0.001519	$0.00155	$0.001446	$89.75万	$9,197.49万	4.47%