Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$939.88	$940.49	$902.00	$6.51万	—	2.95%
468	AXLAxelar	$0.0417	$0.043	$0.0406	$24.30万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
558	BIGTIMEBig Time	$0.00647	$0.00687	$0.00646	$16.29万	$1,226.87万	-4.01%
680	XVSVenus	$2.897	$2.95	$2.86	$5.16万	$4,816.40万	0.24%
135	ZENHorizen	$5.461	$5.53	$5.25	$167.83万	$8,752.82万	2.27%
360	SSVSSV Network	$2.282	$2.40	$2.25	$38.29万	$1,654.03万	-1.77%
366	COMPCompound	$20.61	$20.79	$19.97	$37.48万	$1.98亿	2.23%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$204.85	$217.02	$179.81	$139.29万	—	-4.02%
104	OPOptimism	$0.1127	$0.1167	$0.1088	$257.68万	$2.57亿	-0.18%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2768	$0.2822	$0.2649	$188.69万	$4.42亿	4.49%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.72	$2.88	$2.63	$42.95万	$2,275.61万	-3.55%
237	IRENBIRENB	$21.66	$24.22	$20.76	$71.63万	—	-8.38%
75	STRKStarknet	$0.04442	$0.0449	$0.04219	$483.72万	$3.34亿	1.46%
195	PROMPrometeus	$5.534	$5.60	$5.30	$92.98万	$9,891.96万	4.04%
604	ONT本体	$0.04547	$0.04677	$0.04491	$12.63万	$4,192.34万	0.20%
197	RSRReserve Rights	$0.001536	$0.00155	$0.001435	$91.57万	$9,197.49万	5.64%