元币报价
行情总览
Orca

Orca

ORCA · 美元计价
$1.456
≈ ￥9.6096
0.62% ($0.01)
更新于 2026-11-05 18:05:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.447
24H 成交量
$91.36万
流通市值
$8,983.65万
24H 涨跌额
($0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Sophon $0.00138 -5.48% Reserve RightsRSR $0.001525 +5.03% DeXe $1.392 -1.07% Prometeus $5.526 +4.19% League of KingdomsLOKA $0.1237 +3.86% Allora $0.1556 -4.54% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 GSB GSBGSB $939.88 $940.96 $902.00 $6.51万 — 2.95%
468 AXL AXLAxelar $0.0415 $0.043 $0.0406 $24.32万 $3,943.90万 -0.24%
208 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,113.69万 1.74%
559 BIGTIME BIGTIMEBig Time $0.00644 $0.00687 $0.00644 $16.25万 $1,226.87万 -4.31%
680 XVS XVSVenus $2.885 $2.95 $2.86 $5.44万 $4,816.40万 -0.35%
135 ZEN ZENHorizen $5.462 $5.53 $5.25 $168.83万 $8,752.82万 2.29%
361 SSV SSVSSV Network $2.275 $2.40 $2.25 $38.48万 $1,654.03万 -2.28%
360 COMP COMPCompound $20.62 $20.79 $19.97 $38.73万 $1.98亿 2.49%
564 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
153 COHRB COHRBCOHRB $203.52 $217.02 $179.81 $139.39万 — -4.81%
103 OP OPOptimism $0.1123 $0.1167 $0.1088 $258.51万 $2.57亿 -0.44%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
123 CRV CRVCurve DAO Token $0.2761 $0.2822 $0.2655 $184.40万 $4.42亿 3.95%
224 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
330 METIS METISMetis Token $2.73 $2.88 $2.63 $43.98万 $2,275.61万 -3.19%
237 IRENB IRENBIRENB $21.44 $24.22 $20.76 $71.66万 — -9.92%
74 STRK STRKStarknet $0.04403 $0.0449 $0.04219 $484.09万 $3.34亿 0.25%
195 PROM PROMPrometeus $5.526 $5.60 $5.30 $92.93万 $9,891.96万 4.19%
605 ONT ONT本体 $0.04541 $0.04677 $0.04491 $12.53万 $4,192.34万 0.02%
196 RSR RSRReserve Rights $0.001525 $0.00155 $0.001435 $92.50万 $9,197.49万 5.03%

相关站点

共 40 个
Celo _以太坊ETH价格 Space and Time _币种排行 Bubblemaps _BTC行情 THORChain _加密货币行情 Huma Finance _BTC行情 Space and Time _币种排行 Polkadot _数字货币市值 Avalanche _数字货币市值 Zama _加密货币行情 币安币 _以太坊ETH价格 Thena _币种排行 KORUB _加密货币行情 Pudgy Penguins _币种排行 Hyperliquid _BTC行情 Hyperliquid _数字货币市值 Chainlink _加密货币行情 1000CAT _比特币 United Stables _比特币 Ripple USD _比特币行情 QQQB _币种排行 Gram _比特币行情 币安币 _以太坊ETH价格 以太坊 _比特币 Hyperliquid _币种排行 LayerZero _币种排行 Worldcoin _BTC行情 USD1 _数字货币市值 LayerZero _加密货币行情 Filecoin _币种排行 以太坊 _数字货币市值 Pump.fun _BTC行情 Virtuals _加密货币行情 Gram _加密货币行情 Polkadot _以太坊ETH价格 Raydium _以太坊ETH价格 BFUSD _以太坊ETH价格 Official Trump _BTC行情 Space and Time _以太坊ETH价格 First Digital _比特币行情 Aerodrome _比特币