Ondo

ONDO · 美元计价

$0.4043

≈ ￥2.6684

0.07% ($0.00)

更新于 2026-11-05 18:30:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.404

24H 成交量

$1,050.19万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$940.97	$940.97	$902.00	$6.43万	—	2.53%
467	AXLAxelar	$0.0416	$0.043	$0.0406	$24.36万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
557	BIGTIMEBig Time	$0.00644	$0.00687	$0.00642	$16.30万	$1,226.87万	-4.17%
679	XVSVenus	$2.89	$2.95	$2.86	$5.52万	$4,816.40万	-0.17%
135	ZENHorizen	$5.455	$5.53	$5.25	$168.05万	$8,752.82万	1.79%
360	SSVSSV Network	$2.274	$2.40	$2.25	$38.13万	$1,654.03万	-2.49%
359	COMPCompound	$20.65	$20.79	$19.97	$38.56万	$1.98亿	2.43%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	COHRBCOHRB	$201.36	$217.02	$179.81	$140.20万	—	-6.76%
103	OPOptimism	$0.1115	$0.1167	$0.1088	$256.99万	$2.57亿	-1.24%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	CRVCurve DAO Token	$0.2748	$0.2822	$0.2666	$181.65万	$4.42亿	2.84%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
330	METISMetis Token	$2.72	$2.88	$2.63	$44.04万	$2,275.61万	-2.86%
234	IRENBIRENB	$21.34	$24.22	$20.76	$72.34万	—	-11.71%
74	STRKStarknet	$0.04391	$0.0449	$0.04219	$479.88万	$3.34亿	0.00%
198	PROMPrometeus	$5.521	$5.60	$5.30	$91.94万	$9,891.96万	2.95%
605	ONT本体	$0.04526	$0.04677	$0.04491	$12.60万	$4,192.34万	-0.26%
199	RSRReserve Rights	$0.001518	$0.00155	$0.001435	$91.77万	$9,197.49万	4.26%