OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$941.67	$941.67	$902.00	$6.36万	—	2.58%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.07万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
550	BIGTIMEBig Time	$0.00645	$0.00687	$0.00641	$16.48万	$1,226.87万	-3.88%
679	XVSVenus	$2.896	$2.95	$2.86	$5.34万	$4,816.40万	-0.10%
137	ZENHorizen	$5.436	$5.53	$5.25	$165.52万	$8,752.82万	1.10%
360	SSVSSV Network	$2.277	$2.40	$2.25	$38.25万	$1,654.03万	-2.73%
366	COMPCompound	$20.57	$20.79	$19.97	$37.14万	$1.98亿	1.58%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$194.39	$214.16	$179.81	$142.16万	—	-9.23%
103	OPOptimism	$0.1117	$0.1167	$0.1088	$253.76万	$2.57亿	-1.24%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	CRVCurve DAO Token	$0.2745	$0.2822	$0.2674	$175.10万	$4.42亿	1.89%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
336	METISMetis Token	$2.73	$2.88	$2.63	$43.27万	$2,275.61万	-2.15%
253	IRENBIRENB	$21.23	$23.96	$20.76	$64.47万	—	-11.17%
75	STRKStarknet	$0.0437	$0.0449	$0.04219	$473.42万	$3.34亿	-0.52%
196	PROMPrometeus	$5.546	$5.60	$5.30	$91.97万	$9,891.96万	3.12%
612	ONT本体	$0.04536	$0.04677	$0.04491	$11.65万	$4,192.34万	-0.50%
198	RSRReserve Rights	$0.001524	$0.00155	$0.001435	$91.44万	$9,197.49万	4.10%