Metal

MTL · 美元计价

$0.2499

≈ ￥1.6493

-6.48% (-$0.02)

更新于 2026-11-06 01:05:01

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2672

24H 成交量

$23.43万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$867	$942.50	$857.04	$6.64万	—	-6.60%
451	AXLAxelar	$0.0379	$0.043	$0.0376	$30.16万	$3,943.90万	-10.40%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
583	BIGTIMEBig Time	$0.00607	$0.00677	$0.00597	$17.06万	$1,226.87万	-10.21%
556	XVSVenus	$2.756	$3.35	$2.70	$19.19万	$4,816.40万	-5.13%
128	ZENHorizen	$4.965	$5.51	$4.88	$192.23万	$8,752.82万	-7.99%
360	SSVSSV Network	$2.159	$2.35	$2.11	$42.72万	$1,654.03万	-7.97%
325	COMPCompound	$19.31	$20.77	$19.15	$51.41万	$1.98亿	-6.67%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$168	$212.62	$160.19	$152.06万	—	-12.62%
103	OPOptimism	$0.1016	$0.1136	$0.1	$285.36万	$2.57亿	-10.49%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	CRVCurve DAO Token	$0.2519	$0.2815	$0.2469	$210.32万	$4.42亿	-8.73%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
318	METISMetis Token	$2.56	$2.85	$2.49	$52.32万	$2,275.61万	-8.24%
301	IRENBIRENB	$18.09	$22.30	$17.18	$55.89万	—	-16.98%
74	STRKStarknet	$0.03983	$0.04468	$0.03844	$533.34万	$3.34亿	-8.71%
187	PROMPrometeus	$5.332	$5.60	$5.30	$111.99万	$9,891.96万	-1.61%
611	ONT本体	$0.04247	$0.04629	$0.04178	$14.61万	$4,192.34万	-7.57%
201	RSRReserve Rights	$0.001446	$0.00155	$0.001433	$99.93万	$9,197.49万	-2.10%