MovieBloc

MBL · 美元计价

$0.000653

≈ ￥0.0043098

0.00% ($0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.000676

24H 最低

$0.000644

今日开盘

$0.000653

24H 成交量

$28.88万

流通市值

$1,200.97万

24H 涨跌额

($0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$940.1	$940.27	$902.00	$6.62万	—	3.03%
472	AXLAxelar	$0.0414	$0.043	$0.0406	$24.11万	$3,943.90万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
556	BIGTIMEBig Time	$0.00647	$0.00687	$0.00646	$16.29万	$1,226.87万	-3.86%
680	XVSVenus	$2.895	$2.95	$2.86	$5.14万	$4,816.40万	0.17%
134	ZENHorizen	$5.464	$5.53	$5.25	$166.81万	$8,752.82万	2.44%
362	SSVSSV Network	$2.28	$2.40	$2.25	$38.44万	$1,654.03万	-1.51%
354	COMPCompound	$20.56	$20.79	$19.97	$39.52万	$1.98亿	2.39%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	COHRBCOHRB	$203.54	$217.02	$179.81	$139.20万	—	-4.56%
104	OPOptimism	$0.1123	$0.1167	$0.1088	$256.32万	$2.57亿	-0.53%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2772	$0.2822	$0.2635	$189.50万	$4.42亿	5.08%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	METISMetis Token	$2.72	$2.88	$2.63	$43.14万	$2,275.61万	-3.89%
238	IRENBIRENB	$21.56	$24.22	$20.76	$71.53万	—	-8.22%
75	STRKStarknet	$0.04438	$0.0449	$0.04219	$484.93万	$3.34亿	1.42%
192	PROMPrometeus	$5.528	$5.60	$5.30	$93.74万	$9,891.96万	4.26%
606	ONT本体	$0.0455	$0.04677	$0.04491	$12.52万	$4,192.34万	0.04%
196	RSRReserve Rights	$0.001539	$0.00155	$0.001435	$91.75万	$9,197.49万	5.92%