Treasure

MAGIC · 美元计价

$0.0814

≈ ￥0.53724

-4.35% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0851

24H 成交量

$80.33万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$874.69	$942.50	$857.04	$5.93万	—	-5.42%
448	AXLAxelar	$0.0382	$0.043	$0.0376	$30.52万	$3,943.90万	-10.12%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
584	BIGTIMEBig Time	$0.00608	$0.00679	$0.00597	$17.06万	$1,226.87万	-10.46%
554	XVSVenus	$2.776	$3.35	$2.70	$19.15万	$4,816.40万	-5.00%
128	ZENHorizen	$5.004	$5.51	$4.88	$191.57万	$8,752.82万	-7.88%
362	SSVSSV Network	$2.17	$2.36	$2.11	$42.67万	$1,654.03万	-7.93%
318	COMPCompound	$19.44	$20.77	$19.15	$52.06万	$1.98亿	-5.63%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$169.2	$212.62	$160.19	$152.29万	—	-11.58%
103	OPOptimism	$0.1019	$0.1148	$0.1	$285.80万	$2.57亿	-11.00%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2552	$0.2815	$0.2469	$209.33万	$4.42亿	-7.97%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
315	METISMetis Token	$2.56	$2.85	$2.49	$52.34万	$2,275.61万	-9.22%
325	IRENBIRENB	$18.51	$22.30	$17.18	$51.18万	—	-14.15%
74	STRKStarknet	$0.03984	$0.04468	$0.03844	$524.94万	$3.34亿	-9.37%
187	PROMPrometeus	$5.404	$5.60	$5.30	$109.71万	$9,891.96万	-0.24%
610	ONT本体	$0.04283	$0.04632	$0.04178	$14.54万	$4,192.34万	-7.50%
203	RSRReserve Rights	$0.001473	$0.00155	$0.001433	$97.17万	$9,197.49万	-1.21%