Kite

KITE · 美元计价

$0.1215

≈ ￥0.8019

1.00% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1203

24H 成交量

$58.80万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$939.88	$940.49	$902.00	$6.51万	—	2.95%
468	AXLAxelar	$0.0416	$0.043	$0.0406	$24.32万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
557	BIGTIMEBig Time	$0.00646	$0.00687	$0.00646	$16.27万	$1,226.87万	-3.87%
680	XVSVenus	$2.895	$2.95	$2.86	$5.16万	$4,816.40万	0.14%
135	ZENHorizen	$5.46	$5.53	$5.25	$167.62万	$8,752.82万	2.23%
360	SSVSSV Network	$2.283	$2.40	$2.25	$38.35万	$1,654.03万	-1.72%
368	COMPCompound	$20.6	$20.79	$19.97	$37.40万	$1.98亿	2.18%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$204.33	$217.02	$179.81	$139.34万	—	-4.23%
104	OPOptimism	$0.1123	$0.1167	$0.1088	$257.89万	$2.57亿	-0.44%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2769	$0.2822	$0.2651	$188.69万	$4.42亿	4.45%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.72	$2.88	$2.63	$43.07万	$2,275.61万	-3.55%
237	IRENBIRENB	$21.59	$24.22	$20.76	$71.65万	—	-8.90%
74	STRKStarknet	$0.04431	$0.0449	$0.04219	$483.39万	$3.34亿	1.14%
195	PROMPrometeus	$5.531	$5.60	$5.30	$92.88万	$9,891.96万	4.03%
605	ONT本体	$0.04538	$0.04677	$0.04491	$12.62万	$4,192.34万	0.11%
197	RSRReserve Rights	$0.001531	$0.00155	$0.001435	$91.52万	$9,197.49万	5.30%