Initia

INIT · 美元计价

$0.13367

≈ ￥0.882222

0.35% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.15265

24H 最低

$0.1306

今日开盘

$0.1332

24H 成交量

$483.92万

流通市值

$2,111.13万

24H 涨跌额

($0.00)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$939.25	$942.50	$902.00	$5.54万	—	3.44%
466	AXLAxelar	$0.0409	$0.043	$0.0406	$24.45万	$3,943.90万	-0.49%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
549	BIGTIMEBig Time	$0.0064	$0.00687	$0.00636	$16.58万	$1,226.87万	-3.76%
679	XVSVenus	$2.865	$2.95	$2.85	$5.24万	$4,816.40万	-0.31%
125	ZENHorizen	$5.287	$5.53	$5.25	$191.37万	$8,752.82万	-0.13%
344	SSVSSV Network	$2.263	$2.40	$2.24	$40.19万	$1,654.03万	-2.29%
375	COMPCompound	$20.26	$20.79	$19.97	$36.42万	$1.98亿	1.15%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
148	COHRBCOHRB	$188.82	$212.62	$179.81	$143.45万	—	-5.85%
102	OPOptimism	$0.1093	$0.1167	$0.1083	$248.08万	$2.57亿	-1.71%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	CRVCurve DAO Token	$0.2716	$0.2822	$0.2683	$177.67万	$4.42亿	0.93%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.69	$2.88	$2.63	$42.91万	$2,275.61万	-1.83%
247	IRENBIRENB	$20.6	$23.69	$20.55	$66.91万	—	-8.57%
77	STRKStarknet	$0.04308	$0.0449	$0.04219	$442.70万	$3.34亿	0.61%
190	PROMPrometeus	$5.437	$5.60	$5.30	$95.95万	$9,891.96万	2.12%
621	ONT本体	$0.04486	$0.04677	$0.04472	$10.94万	$4,192.34万	-0.58%
198	RSRReserve Rights	$0.001522	$0.00155	$0.001446	$89.88万	$9,197.49万	5.04%