HPEB

HPEB · 美元计价

$45.2

≈ ￥298.32

-9.80% (-$4.91)

更新于 2026-11-06 04:35:02

24H 最高

$50.30

24H 最低

$43.55

今日开盘

$50.11

24H 成交量

$4.41万

流通市值

—

24H 涨跌额

(-$4.91)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$872.69	$942.50	$857.04	$8.52万	—	-6.30%
436	AXLAxelar	$0.0382	$0.043	$0.0373	$33.47万	$3,577.50万	-8.83%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
583	BIGTIMEBig Time	$0.00611	$0.0067	$0.00597	$17.51万	$1,106.01万	-8.12%
560	XVSVenus	$2.776	$3.35	$2.70	$20.12万	$4,568.90万	-4.28%
135	ZENHorizen	$5.073	$5.51	$4.88	$184.99万	$8,104.90万	-5.51%
369	SSVSSV Network	$2.205	$2.35	$2.11	$42.84万	$1,528.07万	-5.20%
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-3.05%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
151	COHRBCOHRB	$172.16	$212.62	$160.19	$157.49万	—	-11.17%
108	OPOptimism	$0.1051	$0.113	$0.1	$263.17万	$2.35亿	-4.71%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	CRVCurve DAO Token	$0.2582	$0.2815	$0.2469	$209.80万	$4.02亿	-6.75%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
323	METISMetis Token	$2.63	$2.85	$2.49	$52.25万	$2,095.70万	-5.05%
287	IRENBIRENB	$18.61	$22.26	$17.18	$60.88万	—	-15.02%
76	STRKStarknet	$0.04038	$0.04468	$0.03844	$524.53万	$3.06亿	-7.64%
177	PROMPrometeus	$5.386	$5.60	$5.30	$127.80万	$9,722.96万	-0.87%
611	ONT本体	$0.04326	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.97%
192	RSRReserve Rights	$0.001481	$0.00155	$0.00143	$110.20万	$8,989.54万	-2.05%