HOODB

HOODB · 美元计价

$87.35

≈ ￥576.51

2.50% ($2.13)

更新于 2026-11-05 16:35:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$85.22

24H 成交量

$38.72万

流通市值

—

24H 涨跌额

($2.13)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$935.41	$935.85	$902.00	$6.55万	—	3.48%
477	AXLAxelar	$0.0416	$0.043	$0.0406	$23.66万	$3,943.90万	-0.95%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
582	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$14.47万	$1,226.87万	-3.68%
680	XVSVenus	$2.898	$2.95	$2.86	$5.32万	$4,816.40万	0.49%
134	ZENHorizen	$5.447	$5.53	$5.25	$167.43万	$8,752.82万	2.10%
342	SSVSSV Network	$2.279	$2.40	$2.25	$41.70万	$1,654.03万	-2.02%
358	COMPCompound	$20.56	$20.79	$19.97	$39.36万	$1.98亿	1.68%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$202.73	$217.02	$179.81	$138.55万	—	-4.79%
105	OPOptimism	$0.1122	$0.1167	$0.1088	$255.59万	$2.57亿	-0.44%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2778	$0.2822	$0.2626	$192.17万	$4.42亿	4.79%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
343	METISMetis Token	$2.71	$2.88	$2.63	$41.62万	$2,275.61万	-4.24%
235	IRENBIRENB	$21.07	$24.22	$20.76	$72.01万	—	-10.07%
76	STRKStarknet	$0.04444	$0.0449	$0.04219	$482.78万	$3.34亿	1.00%
191	PROMPrometeus	$5.506	$5.60	$5.27	$95.43万	$9,891.96万	4.44%
606	ONT本体	$0.04564	$0.04677	$0.04491	$12.61万	$4,192.34万	-0.18%
192	RSRReserve Rights	$0.001543	$0.001543	$0.001435	$94.90万	$9,197.49万	5.18%