Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$937.05	$942.50	$902.00	$5.61万	—	3.11%
465	AXLAxelar	$0.0408	$0.043	$0.0406	$24.38万	$3,943.90万	-0.73%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
551	BIGTIMEBig Time	$0.00639	$0.00687	$0.00636	$16.36万	$1,226.87万	-3.47%
678	XVSVenus	$2.865	$2.95	$2.85	$5.41万	$4,816.40万	-0.21%
124	ZENHorizen	$5.317	$5.53	$5.25	$192.61万	$8,752.82万	0.83%
349	SSVSSV Network	$2.264	$2.40	$2.24	$39.86万	$1,654.03万	-2.58%
378	COMPCompound	$20.27	$20.79	$19.97	$36.08万	$1.98亿	1.00%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$190.19	$212.62	$179.81	$140.87万	—	-5.72%
101	OPOptimism	$0.1095	$0.1167	$0.1083	$246.23万	$2.57亿	-1.08%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	CRVCurve DAO Token	$0.2716	$0.2822	$0.2683	$170.34万	$4.42亿	0.26%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	METISMetis Token	$2.7	$2.88	$2.63	$43.06万	$2,275.61万	-1.10%
242	IRENBIRENB	$20.69	$23.69	$20.55	$68.74万	—	-10.74%
77	STRKStarknet	$0.04331	$0.0449	$0.04219	$442.29万	$3.34亿	1.33%
189	PROMPrometeus	$5.44	$5.60	$5.31	$94.63万	$9,891.96万	1.99%
622	ONT本体	$0.04484	$0.04677	$0.04472	$11.01万	$4,192.34万	-0.62%
200	RSRReserve Rights	$0.001511	$0.00155	$0.001446	$88.62万	$9,197.49万	3.49%