Hedera Hashgraph

HBAR · 美元计价

$0.07207

≈ ￥0.475662

1.48% ($0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07102

24H 成交量

$678.18万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GSBGSB	$939.67	$940.97	$902.00	$6.28万	—	2.31%
466	AXLAxelar	$0.0414	$0.043	$0.0406	$24.23万	$3,943.90万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
556	BIGTIMEBig Time	$0.00642	$0.00687	$0.00641	$16.29万	$1,226.87万	-4.18%
679	XVSVenus	$2.886	$2.95	$2.86	$5.50万	$4,816.40万	-0.38%
136	ZENHorizen	$5.428	$5.53	$5.25	$167.33万	$8,752.82万	1.46%
361	SSVSSV Network	$2.268	$2.40	$2.25	$37.91万	$1,654.03万	-2.99%
363	COMPCompound	$20.53	$20.79	$19.97	$37.52万	$1.98亿	1.33%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$198.73	$215.14	$179.81	$140.21万	—	-7.40%
103	OPOptimism	$0.1113	$0.1167	$0.1088	$255.98万	$2.57亿	-1.68%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	CRVCurve DAO Token	$0.2734	$0.2822	$0.2674	$182.09万	$4.42亿	1.75%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	METISMetis Token	$2.72	$2.88	$2.63	$43.41万	$2,275.61万	-2.51%
233	IRENBIRENB	$21.32	$24.18	$20.76	$72.38万	—	-11.72%
74	STRKStarknet	$0.04361	$0.0449	$0.04219	$479.01万	$3.34亿	-1.18%
197	PROMPrometeus	$5.547	$5.60	$5.30	$91.58万	$9,891.96万	2.86%
610	ONT本体	$0.04516	$0.04677	$0.04491	$11.68万	$4,192.34万	-0.88%
198	RSRReserve Rights	$0.001517	$0.00155	$0.001435	$91.02万	$9,197.49万	3.83%