Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 14:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GSBGSB	$931.59	$933.77	$895.79	$6.53万	—	3.97%
486	AXLAxelar	$0.0417	$0.043	$0.0406	$23.47万	$3,943.90万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
577	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$14.99万	$1,226.87万	-2.67%
678	XVSVenus	$2.887	$2.95	$2.85	$5.77万	$4,816.40万	0.84%
131	ZENHorizen	$5.433	$5.53	$5.25	$173.38万	$8,752.82万	2.68%
378	SSVSSV Network	$2.281	$2.40	$2.27	$35.84万	$1,654.03万	-1.51%
351	COMPCompound	$20.7	$20.79	$19.97	$40.12万	$1.98亿	3.14%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
154	COHRBCOHRB	$203.85	$217.02	$179.81	$137.71万	—	-2.91%
106	OPOptimism	$0.1113	$0.1167	$0.1088	$260.61万	$2.57亿	-0.71%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	CRVCurve DAO Token	$0.2774	$0.2822	$0.2626	$207.09万	$4.42亿	4.64%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
428	METISMetis Token	$2.75	$2.88	$2.71	$29.56万	$2,275.61万	-2.48%
233	IRENBIRENB	$21.01	$24.22	$20.76	$72.51万	—	-10.21%
78	STRKStarknet	$0.04415	$0.0449	$0.04219	$465.31万	$3.34亿	1.82%
190	PROMPrometeus	$5.488	$5.60	$5.25	$99.66万	$9,891.96万	3.84%
606	ONT本体	$0.04563	$0.04677	$0.04491	$12.83万	$4,192.34万	1.02%
192	RSRReserve Rights	$0.001534	$0.001542	$0.001435	$97.42万	$9,197.49万	5.50%