FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 16:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$935.83	$935.85	$901.99	$6.47万	—	3.75%
482	AXLAxelar	$0.0412	$0.043	$0.0406	$23.56万	$3,943.90万	-1.67%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
583	BIGTIMEBig Time	$0.00652	$0.00687	$0.00649	$14.42万	$1,226.87万	-3.84%
680	XVSVenus	$2.877	$2.95	$2.86	$5.51万	$4,816.40万	-0.42%
134	ZENHorizen	$5.395	$5.53	$5.25	$167.99万	$8,752.82万	1.03%
352	SSVSSV Network	$2.255	$2.40	$2.25	$39.96万	$1,654.03万	-3.22%
358	COMPCompound	$20.45	$20.79	$19.97	$39.07万	$1.98亿	1.09%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
154	COHRBCOHRB	$202.21	$217.02	$179.81	$137.90万	—	-5.60%
103	OPOptimism	$0.1112	$0.1167	$0.1088	$259.11万	$2.57亿	-0.71%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	CRVCurve DAO Token	$0.276	$0.2822	$0.2626	$194.87万	$4.42亿	4.39%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
344	METISMetis Token	$2.69	$2.88	$2.63	$41.07万	$2,275.61万	-4.95%
234	IRENBIRENB	$21.01	$24.22	$20.76	$72.23万	—	-10.71%
76	STRKStarknet	$0.044	$0.0449	$0.04219	$487.22万	$3.34亿	0.30%
191	PROMPrometeus	$5.492	$5.60	$5.27	$96.51万	$9,891.96万	3.58%
605	ONT本体	$0.04532	$0.04677	$0.04491	$12.83万	$4,192.34万	-0.59%
192	RSRReserve Rights	$0.001533	$0.001542	$0.001435	$94.66万	$9,197.49万	4.86%