Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 13:15:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
487	AXLAxelar	$0.0418	$0.043	$0.0406	$23.93万	$3,943.90万	1.21%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
569	BIGTIMEBig Time	$0.00652	$0.00687	$0.00651	$16.35万	$1,226.87万	-0.91%
678	XVSVenus	$2.891	$2.95	$2.83	$5.83万	$4,816.40万	2.23%
129	ZENHorizen	$5.446	$5.53	$5.19	$176.53万	$8,752.82万	4.93%
405	SSVSSV Network	$2.284	$2.40	$2.28	$33.09万	$1,654.03万	-0.09%
356	COMPCompound	$20.72	$20.79	$19.84	$39.68万	$1.98亿	4.44%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
154	COHRBCOHRB	$202.06	$217.02	$179.81	$138.91万	—	-1.01%
103	OPOptimism	$0.1099	$0.1167	$0.1088	$284.63万	$2.57亿	0.73%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	CRVCurve DAO Token	$0.2758	$0.2822	$0.2594	$217.51万	$4.42亿	6.28%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
469	METISMetis Token	$2.77	$2.88	$2.71	$25.42万	$2,275.61万	1.10%
235	IRENBIRENB	$20.87	$24.22	$20.82	$72.14万	—	-10.08%
80	STRKStarknet	$0.04333	$0.0449	$0.04219	$495.67万	$3.34亿	1.67%
185	PROMPrometeus	$5.514	$5.60	$5.24	$101.91万	$9,891.96万	5.27%
613	ONT本体	$0.0454	$0.04677	$0.04454	$12.26万	$4,192.34万	1.84%
186	RSRReserve Rights	$0.00153	$0.001542	$0.001435	$101.89万	$9,197.49万	5.52%