Artificial Superintelligence A

FET · 美元计价

$0.1603

≈ ￥1.058

0.75% ($0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.1667

24H 最低

$0.1573

今日开盘

$0.1591

24H 成交量

$845.23万

流通市值

$4.24亿

24H 涨跌额

($0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$935.9	$935.90	$902.00	$6.65万	—	3.54%
475	AXLAxelar	$0.0416	$0.043	$0.0406	$23.96万	$3,943.90万	-1.19%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
583	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$14.42万	$1,226.87万	-3.54%
680	XVSVenus	$2.897	$2.95	$2.86	$5.34万	$4,816.40万	0.24%
133	ZENHorizen	$5.449	$5.53	$5.25	$168.60万	$8,752.82万	1.85%
343	SSVSSV Network	$2.274	$2.40	$2.25	$41.86万	$1,654.03万	-2.03%
358	COMPCompound	$20.64	$20.79	$19.97	$39.44万	$1.98亿	2.18%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	COHRBCOHRB	$201.74	$217.02	$179.81	$138.72万	—	-5.64%
104	OPOptimism	$0.1126	$0.1167	$0.1088	$259.15万	$2.57亿	-0.18%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
122	CRVCurve DAO Token	$0.2771	$0.2822	$0.2626	$193.21万	$4.42亿	4.92%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
340	METISMetis Token	$2.72	$2.88	$2.63	$42.30万	$2,275.61万	-3.89%
235	IRENBIRENB	$21	$24.22	$20.76	$72.07万	—	-9.72%
75	STRKStarknet	$0.04434	$0.0449	$0.04219	$486.59万	$3.34亿	0.82%
191	PROMPrometeus	$5.522	$5.60	$5.27	$94.24万	$9,891.96万	4.31%
606	ONT本体	$0.04558	$0.04677	$0.04491	$12.57万	$4,192.34万	-0.20%
192	RSRReserve Rights	$0.001545	$0.001546	$0.001435	$94.05万	$9,197.49万	6.11%