以太经典

ETC · 美元计价

$6.96

≈ ￥45.936

-4.79% (-$0.35)

更新于 2026-11-06 00:55:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.31

24H 成交量

$254.25万

流通市值

$11.40亿

24H 涨跌额

(-$0.35)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$871.22	$942.50	$857.04	$5.85万	—	-6.03%
449	AXLAxelar	$0.0382	$0.043	$0.0376	$30.43万	$3,943.90万	-10.12%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
583	BIGTIMEBig Time	$0.00608	$0.00679	$0.00597	$17.04万	$1,226.87万	-10.32%
556	XVSVenus	$2.776	$3.35	$2.70	$19.15万	$4,816.40万	-5.03%
128	ZENHorizen	$5.009	$5.51	$4.88	$191.48万	$8,752.82万	-7.84%
360	SSVSSV Network	$2.169	$2.36	$2.11	$42.66万	$1,654.03万	-7.90%
315	COMPCompound	$19.46	$20.77	$19.15	$52.34万	$1.98亿	-5.58%
597	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$169.48	$212.62	$160.19	$152.06万	—	-12.38%
103	OPOptimism	$0.102	$0.1145	$0.1	$285.55万	$2.57亿	-10.92%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2552	$0.2815	$0.2469	$209.47万	$4.42亿	-8.00%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
316	METISMetis Token	$2.56	$2.85	$2.49	$52.32万	$2,275.61万	-9.22%
325	IRENBIRENB	$18.48	$22.30	$17.18	$51.14万	—	-15.89%
74	STRKStarknet	$0.03985	$0.04468	$0.03844	$529.60万	$3.34亿	-9.60%
188	PROMPrometeus	$5.401	$5.60	$5.30	$110.18万	$9,891.96万	-0.04%
610	ONT本体	$0.04282	$0.04629	$0.04178	$14.53万	$4,192.34万	-7.44%
203	RSRReserve Rights	$0.00147	$0.00155	$0.001433	$97.36万	$9,197.49万	-1.41%