MultiversX (Elrond)

EGLD · 美元计价

$3.331

≈ ￥21.9846

-3.65% (-$0.13)

更新于 2026-11-05 14:40:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.457

24H 成交量

$16.29万

流通市值

$1.06亿

24H 涨跌额

(-$0.13)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$931.59	$933.77	$895.79	$6.54万	—	3.96%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.44万	$3,943.90万	-0.48%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
576	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$15.20万	$1,226.87万	-2.38%
678	XVSVenus	$2.885	$2.95	$2.85	$5.76万	$4,816.40万	0.98%
129	ZENHorizen	$5.423	$5.53	$5.25	$174.23万	$8,752.82万	2.86%
380	SSVSSV Network	$2.281	$2.40	$2.27	$35.71万	$1,654.03万	-1.30%
356	COMPCompound	$20.68	$20.79	$19.97	$39.35万	$1.98亿	3.30%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$200.98	$217.02	$179.81	$137.93万	—	-4.76%
104	OPOptimism	$0.1109	$0.1167	$0.1088	$266.23万	$2.57亿	-0.72%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	CRVCurve DAO Token	$0.2771	$0.2822	$0.2626	$209.02万	$4.42亿	4.72%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
425	METISMetis Token	$2.74	$2.88	$2.71	$29.62万	$2,275.61万	-1.79%
233	IRENBIRENB	$20.91	$24.22	$20.76	$72.76万	—	-10.87%
79	STRKStarknet	$0.04381	$0.0449	$0.04219	$462.51万	$3.34亿	0.48%
190	PROMPrometeus	$5.503	$5.60	$5.25	$99.96万	$9,891.96万	3.93%
608	ONT本体	$0.04545	$0.04677	$0.04491	$12.64万	$4,192.34万	0.82%
192	RSRReserve Rights	$0.001531	$0.001542	$0.001435	$97.72万	$9,197.49万	5.81%