OpenEden

EDEN · 美元计价

$0.05527

≈ ￥0.364782

-3.73% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.05852

24H 最低

$0.05523

今日开盘

$0.05741

24H 成交量

$23.12万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$942.49	$942.50	$902.00	$5.67万	—	3.53%
467	AXLAxelar	$0.0412	$0.043	$0.0406	$23.99万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
555	BIGTIMEBig Time	$0.0064	$0.00687	$0.00639	$16.30万	$1,226.87万	-4.05%
679	XVSVenus	$2.881	$2.95	$2.86	$5.09万	$4,816.40万	0.04%
128	ZENHorizen	$5.388	$5.53	$5.25	$175.50万	$8,752.82万	1.15%
352	SSVSSV Network	$2.266	$2.40	$2.25	$39.41万	$1,654.03万	-2.91%
372	COMPCompound	$20.43	$20.79	$19.97	$36.52万	$1.98亿	1.39%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
149	COHRBCOHRB	$191.75	$212.62	$179.81	$144.41万	—	-7.37%
104	OPOptimism	$0.11	$0.1167	$0.1088	$247.42万	$2.57亿	-1.61%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	CRVCurve DAO Token	$0.2748	$0.2822	$0.2674	$173.49万	$4.42亿	2.35%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	METISMetis Token	$2.71	$2.88	$2.63	$43.59万	$2,275.61万	-2.17%
260	IRENBIRENB	$21.14	$23.69	$20.76	$62.14万	—	-9.43%
78	STRKStarknet	$0.04361	$0.0449	$0.04219	$452.66万	$3.34亿	0.95%
200	PROMPrometeus	$5.522	$5.60	$5.30	$91.56万	$9,891.96万	3.43%
623	ONT本体	$0.04509	$0.04677	$0.04491	$10.96万	$4,192.34万	-0.60%
203	RSRReserve Rights	$0.001516	$0.00155	$0.001435	$89.60万	$9,197.49万	4.99%