狗币

DOGE · 美元计价

$0.07691

≈ ￥0.507606

2.51% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07503

24H 成交量

$3,687.87万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$938.14	$938.14	$902.00	$6.84万	—	3.50%
474	AXLAxelar	$0.0414	$0.043	$0.0406	$24.17万	$3,943.90万	-0.48%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
558	BIGTIMEBig Time	$0.00647	$0.00687	$0.00647	$16.29万	$1,226.87万	-3.72%
680	XVSVenus	$2.888	$2.95	$2.86	$5.22万	$4,816.40万	0.07%
134	ZENHorizen	$5.447	$5.53	$5.25	$168.02万	$8,752.82万	2.37%
358	SSVSSV Network	$2.272	$2.40	$2.25	$39.18万	$1,654.03万	-1.82%
354	COMPCompound	$20.55	$20.79	$19.97	$39.65万	$1.98亿	2.39%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$200.83	$217.02	$179.81	$138.75万	—	-4.80%
104	OPOptimism	$0.1121	$0.1167	$0.1088	$257.22万	$2.57亿	-0.09%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	CRVCurve DAO Token	$0.2774	$0.2822	$0.2626	$192.39万	$4.42亿	5.40%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
336	METISMetis Token	$2.72	$2.88	$2.63	$43.22万	$2,275.61万	-4.23%
238	IRENBIRENB	$21.28	$24.22	$20.76	$71.31万	—	-8.55%
76	STRKStarknet	$0.04441	$0.0449	$0.04219	$487.57万	$3.34亿	0.75%
191	PROMPrometeus	$5.52	$5.60	$5.27	$94.02万	$9,891.96万	4.76%
605	ONT本体	$0.04541	$0.04677	$0.04491	$12.50万	$4,192.34万	0.09%
197	RSRReserve Rights	$0.00154	$0.00155	$0.001435	$91.45万	$9,197.49万	7.09%