Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$937.02	$942.50	$902.00	$5.82万	—	2.78%
464	AXLAxelar	$0.0407	$0.043	$0.0406	$24.23万	$3,943.90万	-0.25%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
548	BIGTIMEBig Time	$0.00638	$0.00687	$0.00636	$16.45万	$1,226.87万	-3.04%
677	XVSVenus	$2.859	$2.95	$2.85	$5.48万	$4,816.40万	-0.21%
124	ZENHorizen	$5.33	$5.53	$5.26	$191.83万	$8,752.82万	1.24%
352	SSVSSV Network	$2.271	$2.40	$2.24	$39.60万	$1,654.03万	-1.94%
377	COMPCompound	$20.25	$20.79	$19.97	$35.97万	$1.98亿	1.20%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
148	COHRBCOHRB	$192.81	$212.62	$179.81	$141.68万	—	-4.21%
101	OPOptimism	$0.1095	$0.1167	$0.1083	$247.34万	$2.57亿	-0.91%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
134	CRVCurve DAO Token	$0.2691	$0.2822	$0.2686	$167.60万	$4.42亿	-0.04%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
336	METISMetis Token	$2.69	$2.88	$2.63	$42.89万	$2,275.61万	-0.74%
242	IRENBIRENB	$20.45	$23.69	$20.42	$69.66万	—	-11.66%
77	STRKStarknet	$0.04305	$0.0449	$0.04219	$441.97万	$3.34亿	1.37%
189	PROMPrometeus	$5.45	$5.60	$5.31	$93.53万	$9,891.96万	2.48%
627	ONT本体	$0.04479	$0.04677	$0.04472	$11.00万	$4,192.34万	-0.31%
201	RSRReserve Rights	$0.001514	$0.00155	$0.001446	$88.46万	$9,197.49万	4.41%