Cartesi

CTSI · 美元计价

$0.02677

≈ ￥0.176682

1.33% ($0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02642

24H 成交量

$15.75万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$938.14	$938.14	$902.00	$6.86万	—	3.69%
476	AXLAxelar	$0.0415	$0.043	$0.0406	$24.15万	$3,943.90万	-0.72%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
558	BIGTIMEBig Time	$0.00647	$0.00687	$0.00647	$16.33万	$1,226.87万	-4.01%
680	XVSVenus	$2.889	$2.95	$2.86	$5.22万	$4,816.40万	0.04%
134	ZENHorizen	$5.442	$5.53	$5.25	$167.98万	$8,752.82万	2.22%
348	SSVSSV Network	$2.273	$2.40	$2.25	$41.27万	$1,654.03万	-2.11%
355	COMPCompound	$20.53	$20.79	$19.97	$39.65万	$1.98亿	2.24%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$198.25	$217.02	$179.81	$138.55万	—	-6.48%
104	OPOptimism	$0.1121	$0.1167	$0.1088	$257.33万	$2.57亿	-0.18%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
122	CRVCurve DAO Token	$0.2778	$0.2822	$0.2626	$192.30万	$4.42亿	5.47%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
337	METISMetis Token	$2.73	$2.88	$2.63	$43.00万	$2,275.61万	-3.53%
237	IRENBIRENB	$21.19	$24.22	$20.76	$71.54万	—	-9.72%
76	STRKStarknet	$0.04446	$0.0449	$0.04219	$487.44万	$3.34亿	0.73%
191	PROMPrometeus	$5.53	$5.60	$5.27	$94.08万	$9,891.96万	4.85%
605	ONT本体	$0.04547	$0.04677	$0.04491	$12.49万	$4,192.34万	0.04%
197	RSRReserve Rights	$0.001544	$0.00155	$0.001435	$91.52万	$9,197.49万	7.37%