Cookie

COOKIE · 美元计价

$0.00873

≈ ￥0.057618

4.68% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.00898

24H 最低

$0.00834

今日开盘

$0.00834

24H 成交量

$12.02万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$24.04万	$3,943.90万	1.21%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
570	BIGTIMEBig Time	$0.00652	$0.00687	$0.00651	$16.08万	$1,226.87万	-0.91%
678	XVSVenus	$2.885	$2.95	$2.83	$5.85万	$4,816.40万	2.09%
129	ZENHorizen	$5.426	$5.53	$5.20	$176.26万	$8,752.82万	4.31%
399	SSVSSV Network	$2.283	$2.40	$2.28	$33.99万	$1,654.03万	-0.09%
354	COMPCompound	$20.75	$20.79	$19.87	$40.00万	$1.98亿	4.27%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
153	COHRBCOHRB	$201.1	$217.02	$179.81	$138.88万	—	-1.89%
104	OPOptimism	$0.1097	$0.1167	$0.1088	$281.17万	$2.57亿	0.18%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	CRVCurve DAO Token	$0.2743	$0.2822	$0.2601	$218.74万	$4.42亿	5.38%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
470	METISMetis Token	$2.76	$2.88	$2.71	$25.39万	$2,275.61万	0.36%
235	IRENBIRENB	$20.8	$24.22	$20.76	$72.86万	—	-10.65%
79	STRKStarknet	$0.04322	$0.0449	$0.04219	$493.73万	$3.34亿	1.24%
186	PROMPrometeus	$5.509	$5.60	$5.25	$101.90万	$9,891.96万	4.85%
609	ONT本体	$0.04529	$0.04677	$0.04457	$12.46万	$4,192.34万	1.59%
188	RSRReserve Rights	$0.001525	$0.001542	$0.001435	$100.91万	$9,197.49万	5.61%