COINB

COINB · 美元计价

$138.91

≈ ￥916.806

-8.40% (-$12.74)

更新于 2026-11-06 04:00:01

24H 最高

$153.28

24H 最低

$133.66

今日开盘

$151.65

24H 成交量

$153.91万

流通市值

—

24H 涨跌额

(-$12.74)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$874.06	$942.50	$857.04	$8.63万	—	-5.62%
437	AXLAxelar	$0.0387	$0.043	$0.0373	$33.37万	$3,577.50万	-6.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
582	BIGTIMEBig Time	$0.00614	$0.0067	$0.00597	$17.52万	$1,106.01万	-6.40%
559	XVSVenus	$2.779	$3.35	$2.70	$20.08万	$4,568.90万	-3.57%
134	ZENHorizen	$5.09	$5.51	$4.88	$184.54万	$8,104.90万	-4.45%
369	SSVSSV Network	$2.211	$2.35	$2.11	$42.80万	$1,528.07万	-4.00%
331	COMPCompound	$19.72	$20.77	$19.15	$49.92万	$1.87亿	-2.38%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
150	COHRBCOHRB	$175.05	$212.62	$160.19	$156.87万	—	-8.87%
105	OPOptimism	$0.1048	$0.113	$0.1	$265.03万	$2.35亿	-4.29%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	CRVCurve DAO Token	$0.2596	$0.2815	$0.2469	$210.02万	$4.02亿	-5.05%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
318	METISMetis Token	$2.65	$2.85	$2.49	$53.10万	$2,095.70万	-3.64%
287	IRENBIRENB	$18.8	$22.26	$17.18	$60.67万	—	-13.48%
75	STRKStarknet	$0.0405	$0.04468	$0.03844	$527.74万	$3.06亿	-5.66%
179	PROMPrometeus	$5.376	$5.60	$5.30	$124.12万	$9,722.96万	-1.32%
613	ONT本体	$0.04343	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.11%
193	RSRReserve Rights	$0.001463	$0.00155	$0.00143	$110.04万	$8,989.54万	-2.27%